Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.24
(0.42%)
CNY 7.24
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.65 | 7.72 | 7.41 | 7.62 | 41.7 Million |
| 10 May, 2024 | 7.43 | 7.53 | 7.43 | 7.49 | 16.29 Million |
| 09 May, 2024 | 7.36 | 7.51 | 7.34 | 7.45 | 24.97 Million |
| 08 May, 2024 | 7.43 | 7.46 | 7.33 | 7.35 | 23.32 Million |
| 07 May, 2024 | 7.38 | 7.49 | 7.31 | 7.44 | 35.54 Million |
| 06 May, 2024 | 7.2 | 7.37 | 7.15 | 7.34 | 36.93 Million |
| 30 Apr, 2024 | 7.06 | 7.2 | 7.03 | 7.13 | 27.88 Million |
| 29 Apr, 2024 | 7.09 | 7.1 | 6.95 | 7.05 | 29.2 Million |
| 26 Apr, 2024 | 7.25 | 7.28 | 6.96 | 7.06 | 44.46 Million |
| 25 Apr, 2024 | 7.17 | 7.22 | 7.13 | 7.18 | 18.14 Million |
688021
IBI
3382
SLIGR
1802
RKN