Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.48 | 7.48 | 7.18 | 7.18 | 451 Thousand |
| 19 Jun, 2025 | 7.48 | 7.48 | 7.26 | 7.3 | 1.65 Million |
| 18 Jun, 2025 | 7.48 | 7.5 | 7.37 | 7.49 | 3.28 Million |
| 17 Jun, 2025 | 7.48 | 7.48 | 7.38 | 7.4 | 1.19 Million |
| 16 Jun, 2025 | 7.48 | 7.52 | 7.47 | 7.49 | 740.1 Thousand |
| 13 Jun, 2025 | 7.48 | 7.57 | 7.47 | 7.49 | 22.27 Million |
| 12 Jun, 2025 | 7.48 | 7.5 | 7.39 | 7.48 | 15.08 Million |
| 11 Jun, 2025 | 7.48 | 7.51 | 7.46 | 7.47 | 10.06 Million |
| 10 Jun, 2025 | 7.47 | 7.54 | 7.41 | 7.49 | 14.68 Million |
| 09 Jun, 2025 | 7.51 | 7.55 | 7.42 | 7.42 | 18.58 Million |
688021
IBI
3382
SLIGR
1802
RKN