Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.03
(1.74%)
CNY 7.03
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.58 | 6.71 | 6.58 | 6.67 | 30.68 Million |
| 14 Mar, 2025 | 6.55 | 6.62 | 6.55 | 6.57 | 29.63 Million |
| 13 Mar, 2025 | 6.5 | 6.55 | 6.48 | 6.54 | 17.6 Million |
| 12 Mar, 2025 | 6.46 | 6.51 | 6.44 | 6.49 | 16.19 Million |
| 11 Mar, 2025 | 6.5 | 6.51 | 6.43 | 6.46 | 26.3 Million |
| 10 Mar, 2025 | 6.48 | 6.55 | 6.43 | 6.53 | 26.8 Million |
| 07 Mar, 2025 | 6.54 | 6.58 | 6.45 | 6.46 | 37 Million |
| 06 Mar, 2025 | 6.62 | 6.64 | 6.5 | 6.54 | 40.72 Million |
| 05 Mar, 2025 | 6.67 | 6.67 | 6.57 | 6.61 | 15.67 Million |
| 04 Mar, 2025 | 6.63 | 6.71 | 6.63 | 6.65 | 24.96 Million |
688021
IBI
3382
SLIGR
1802
RKN