Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.67 | 6.67 | 6.57 | 6.61 | 15.67 Million |
| 04 Mar, 2025 | 6.63 | 6.71 | 6.63 | 6.65 | 24.96 Million |
| 03 Mar, 2025 | 6.64 | 6.78 | 6.64 | 6.65 | 24.96 Million |
| 28 Feb, 2025 | 6.67 | 6.68 | 6.58 | 6.59 | 17.38 Million |
| 27 Feb, 2025 | 6.68 | 6.7 | 6.62 | 6.66 | 15.03 Million |
| 26 Feb, 2025 | 6.63 | 6.73 | 6.63 | 6.69 | 15.76 Million |
| 25 Feb, 2025 | 6.77 | 6.82 | 6.61 | 6.63 | 23.54 Million |
| 24 Feb, 2025 | 6.67 | 6.82 | 6.65 | 6.78 | 23.78 Million |
| 21 Feb, 2025 | 6.83 | 6.83 | 6.6 | 6.68 | 38.62 Million |
| 20 Feb, 2025 | 6.81 | 6.86 | 6.73 | 6.81 | 22.51 Million |
688021
IBI
3382
SLIGR
1802
RKN