Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.07 | 7.15 | 7.03 | 7.12 | 15.06 Million |
| 21 Apr, 2025 | 7.03 | 7.09 | 7.02 | 7.06 | 18.02 Million |
| 18 Apr, 2025 | 7.09 | 7.12 | 6.96 | 7.04 | 28.07 Million |
| 17 Apr, 2025 | 7.08 | 7.19 | 7.04 | 7.13 | 24.98 Million |
| 16 Apr, 2025 | 7.02 | 7.19 | 6.92 | 7.09 | 29.93 Million |
| 15 Apr, 2025 | 6.91 | 7.09 | 6.91 | 7.03 | 35.58 Million |
| 14 Apr, 2025 | 6.79 | 6.93 | 6.74 | 6.91 | 24.2 Million |
| 11 Apr, 2025 | 6.78 | 6.85 | 6.74 | 6.77 | 23.07 Million |
| 10 Apr, 2025 | 6.83 | 6.87 | 6.75 | 6.8 | 30.16 Million |
| 09 Apr, 2025 | 6.79 | 6.85 | 6.65 | 6.79 | 39.09 Million |
688021
IBI
3382
SLIGR
1802
RKN