Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.8 | 6.83 | 6.77 | 6.81 | 14.39 Million |
| 18 Feb, 2025 | 6.9 | 6.93 | 6.77 | 6.81 | 25.12 Million |
| 17 Feb, 2025 | 7.06 | 7.08 | 6.84 | 6.89 | 31.84 Million |
| 14 Feb, 2025 | 7.06 | 7.1 | 7.02 | 7.05 | 10.91 Million |
| 13 Feb, 2025 | 7.06 | 7.13 | 7.05 | 7.08 | 14.72 Million |
| 12 Feb, 2025 | 7.08 | 7.12 | 7.01 | 7.05 | 13.93 Million |
| 11 Feb, 2025 | 7.1 | 7.14 | 7.05 | 7.08 | 14.85 Million |
| 10 Feb, 2025 | 7.11 | 7.15 | 7.06 | 7.08 | 15.14 Million |
| 07 Feb, 2025 | 7.12 | 7.16 | 7.06 | 7.11 | 14.14 Million |
| 06 Feb, 2025 | 7.11 | 7.16 | 7.06 | 7.1 | 14.18 Million |
688021
IBI
3382
SLIGR
1802
RKN