Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.24
(0.42%)
CNY 7.24
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.12 | 7.36 | 7.11 | 7.31 | 23.22 Million |
| 24 Jan, 2025 | 7.12 | 7.17 | 7.09 | 7.1 | 12.64 Million |
| 23 Jan, 2025 | 7.1 | 7.24 | 7.08 | 7.13 | 21.26 Million |
| 22 Jan, 2025 | 7.04 | 7.07 | 6.94 | 7.06 | 12.32 Million |
| 21 Jan, 2025 | 7.1 | 7.12 | 7.01 | 7.03 | 9.67 Million |
| 20 Jan, 2025 | 7.16 | 7.21 | 7.07 | 7.08 | 12.95 Million |
| 17 Jan, 2025 | 7.15 | 7.17 | 7.08 | 7.13 | 8.4 Million |
| 16 Jan, 2025 | 7.14 | 7.22 | 7.11 | 7.16 | 13.62 Million |
| 15 Jan, 2025 | 6.97 | 7.15 | 6.93 | 7.12 | 20.15 Million |
| 14 Jan, 2025 | 6.89 | 7.01 | 6.83 | 6.98 | 18.65 Million |
688021
IBI
3382
SLIGR
1802
RKN