Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.71 | 6.95 | 6.71 | 6.87 | 37.57 Million |
| 07 Apr, 2025 | 6.95 | 7.02 | 6.57 | 6.71 | 55.14 Million |
| 03 Apr, 2025 | 6.89 | 7.21 | 6.87 | 7.1 | 51.49 Million |
| 02 Apr, 2025 | 6.89 | 6.92 | 6.85 | 6.88 | 10.42 Million |
| 01 Apr, 2025 | 6.79 | 6.89 | 6.77 | 6.89 | 18.34 Million |
| 31 Mar, 2025 | 6.81 | 6.89 | 6.75 | 6.78 | 16.55 Million |
| 28 Mar, 2025 | 6.89 | 6.94 | 6.8 | 6.82 | 21.74 Million |
| 27 Mar, 2025 | 6.93 | 6.96 | 6.86 | 6.88 | 13.63 Million |
| 26 Mar, 2025 | 6.95 | 6.99 | 6.87 | 6.95 | 21.01 Million |
| 25 Mar, 2025 | 6.81 | 6.97 | 6.78 | 6.94 | 30.17 Million |
688021
IBI
3382
SLIGR
1802
RKN