Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.78 | 6.87 | 6.76 | 6.8 | 30.76 Million |
| 21 Mar, 2025 | 6.7 | 6.8 | 6.69 | 6.74 | 23.78 Million |
| 20 Mar, 2025 | 6.7 | 6.76 | 6.68 | 6.72 | 16.8 Million |
| 19 Mar, 2025 | 6.72 | 6.74 | 6.67 | 6.69 | 14.83 Million |
| 18 Mar, 2025 | 6.68 | 6.75 | 6.64 | 6.72 | 25.02 Million |
| 17 Mar, 2025 | 6.58 | 6.71 | 6.58 | 6.67 | 30.68 Million |
| 14 Mar, 2025 | 6.55 | 6.62 | 6.55 | 6.57 | 29.14 Million |
| 13 Mar, 2025 | 6.5 | 6.55 | 6.48 | 6.54 | 17.6 Million |
| 12 Mar, 2025 | 6.46 | 6.51 | 6.44 | 6.49 | 16.06 Million |
| 11 Mar, 2025 | 6.5 | 6.51 | 6.43 | 6.46 | 26.05 Million |
688021
IBI
3382
SLIGR
1802
RKN