Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.67 | 6.82 | 6.65 | 6.78 | 23.78 Million |
| 21 Feb, 2025 | 6.83 | 6.83 | 6.6 | 6.68 | 38.4 Million |
| 20 Feb, 2025 | 6.81 | 6.86 | 6.73 | 6.81 | 22.13 Million |
| 19 Feb, 2025 | 6.8 | 6.83 | 6.77 | 6.81 | 13.99 Million |
| 18 Feb, 2025 | 6.9 | 6.93 | 6.77 | 6.81 | 24.94 Million |
| 17 Feb, 2025 | 7.06 | 7.08 | 6.84 | 6.89 | 31.84 Million |
| 14 Feb, 2025 | 7.06 | 7.1 | 7.02 | 7.05 | 10.8 Million |
| 13 Feb, 2025 | 7.06 | 7.13 | 7.05 | 7.08 | 14.55 Million |
| 12 Feb, 2025 | 7.08 | 7.12 | 7.01 | 7.05 | 13.73 Million |
| 11 Feb, 2025 | 7.1 | 7.14 | 7.05 | 7.08 | 14.77 Million |
688021
IBI
3382
SLIGR
1802
RKN