Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.15 | 7.17 | 7.08 | 7.13 | 8.19 Million |
| 16 Jan, 2025 | 7.14 | 7.22 | 7.11 | 7.16 | 13.44 Million |
| 15 Jan, 2025 | 6.97 | 7.15 | 6.93 | 7.12 | 20.06 Million |
| 14 Jan, 2025 | 6.89 | 7.01 | 6.83 | 6.98 | 18.43 Million |
| 13 Jan, 2025 | 6.93 | 6.94 | 6.8 | 6.83 | 18.27 Million |
| 10 Jan, 2025 | 7.06 | 7.09 | 6.94 | 6.95 | 17.88 Million |
| 09 Jan, 2025 | 7.18 | 7.18 | 7.05 | 7.06 | 15.99 Million |
| 08 Jan, 2025 | 7.11 | 7.23 | 7.07 | 7.18 | 14.98 Million |
| 07 Jan, 2025 | 7.29 | 7.3 | 7.05 | 7.14 | 19.9 Million |
| 06 Jan, 2025 | 7.3 | 7.35 | 7.19 | 7.3 | 16.61 Million |
688021
IBI
3382
SLIGR
1802
RKN