Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.43 | 7.47 | 7.2 | 7.3 | 16.07 Million |
| 02 Jan, 2025 | 7.58 | 7.64 | 7.36 | 7.41 | 21.38 Million |
| 31 Dec, 2024 | 7.63 | 7.75 | 7.58 | 7.59 | 18.34 Million |
| 30 Dec, 2024 | 7.65 | 7.72 | 7.61 | 7.65 | 15.43 Million |
| 27 Dec, 2024 | 7.48 | 7.68 | 7.45 | 7.66 | 24.62 Million |
| 26 Dec, 2024 | 7.59 | 7.66 | 7.47 | 7.49 | 20.36 Million |
| 25 Dec, 2024 | 7.57 | 7.65 | 7.39 | 7.63 | 25.94 Million |
| 24 Dec, 2024 | 7.38 | 7.56 | 7.36 | 7.55 | 27.22 Million |
| 23 Dec, 2024 | 7.3 | 7.49 | 7.28 | 7.38 | 30.23 Million |
| 20 Dec, 2024 | 7.2 | 7.36 | 7.19 | 7.25 | 24.47 Million |
688021
IBI
3382
SLIGR
1802
RKN