Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.12 | 7.18 | 7.07 | 7.11 | 16.67 Million |
| 03 Dec, 2024 | 7.05 | 7.14 | 7.0 | 7.14 | 24.51 Million |
| 02 Dec, 2024 | 7.07 | 7.09 | 7.02 | 7.04 | 18.45 Million |
| 29 Nov, 2024 | 7.09 | 7.13 | 7.01 | 7.05 | 22.44 Million |
| 28 Nov, 2024 | 7.16 | 7.18 | 6.98 | 7.09 | 24.88 Million |
| 27 Nov, 2024 | 7.09 | 7.19 | 6.95 | 7.17 | 23.45 Million |
| 26 Nov, 2024 | 7.14 | 7.15 | 7.05 | 7.1 | 12.99 Million |
| 25 Nov, 2024 | 7.16 | 7.28 | 7.07 | 7.15 | 18.27 Million |
| 22 Nov, 2024 | 7.44 | 7.46 | 7.15 | 7.16 | 25.12 Million |
| 21 Nov, 2024 | 7.5 | 7.55 | 7.38 | 7.43 | 15.91 Million |
688021
IBI
3382
SLIGR
1802
RKN