Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.36 | 7.64 | 7.35 | 7.38 | 31.93 Million |
| 05 Nov, 2024 | 7.28 | 7.42 | 7.23 | 7.36 | 27.35 Million |
| 04 Nov, 2024 | 7.25 | 7.29 | 7.16 | 7.28 | 19.22 Million |
| 01 Nov, 2024 | 7.38 | 7.43 | 7.21 | 7.25 | 27.93 Million |
| 31 Oct, 2024 | 7.35 | 7.45 | 7.31 | 7.38 | 22.89 Million |
| 30 Oct, 2024 | 7.46 | 7.51 | 7.29 | 7.35 | 26.1 Million |
| 29 Oct, 2024 | 7.72 | 7.76 | 7.44 | 7.46 | 29.66 Million |
| 28 Oct, 2024 | 7.64 | 7.72 | 7.31 | 7.71 | 31.6 Million |
| 25 Oct, 2024 | 7.57 | 7.73 | 7.49 | 7.64 | 38.15 Million |
| 24 Oct, 2024 | 7.5 | 7.61 | 7.47 | 7.55 | 18.66 Million |
688021
IBI
3382
SLIGR
1802
RKN