Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.41 | 7.55 | 7.36 | 7.52 | 18.15 Million |
| 19 Nov, 2024 | 7.32 | 7.49 | 7.26 | 7.41 | 22.24 Million |
| 18 Nov, 2024 | 7.26 | 7.45 | 7.26 | 7.35 | 28.38 Million |
| 15 Nov, 2024 | 7.32 | 7.4 | 7.23 | 7.23 | 20.08 Million |
| 14 Nov, 2024 | 7.51 | 7.51 | 7.28 | 7.3 | 21.72 Million |
| 13 Nov, 2024 | 7.46 | 7.53 | 7.4 | 7.53 | 18.53 Million |
| 12 Nov, 2024 | 7.68 | 7.7 | 7.44 | 7.5 | 27.1 Million |
| 11 Nov, 2024 | 7.38 | 7.71 | 7.36 | 7.7 | 49.24 Million |
| 08 Nov, 2024 | 7.57 | 7.63 | 7.34 | 7.4 | 35.28 Million |
| 07 Nov, 2024 | 7.35 | 7.65 | 7.31 | 7.57 | 28.71 Million |
688021
IBI
3382
SLIGR
1802
RKN