Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.19 | 7.34 | 7.18 | 7.21 | 20.16 Million |
| 17 Dec, 2024 | 7.21 | 7.3 | 7.14 | 7.16 | 14.9 Million |
| 16 Dec, 2024 | 7.08 | 7.25 | 7.08 | 7.21 | 18.03 Million |
| 13 Dec, 2024 | 7.22 | 7.24 | 7.07 | 7.08 | 20.6 Million |
| 12 Dec, 2024 | 7.15 | 7.27 | 7.1 | 7.24 | 18.05 Million |
| 11 Dec, 2024 | 7.12 | 7.18 | 7.11 | 7.14 | 12.4 Million |
| 10 Dec, 2024 | 7.3 | 7.34 | 7.12 | 7.13 | 24.11 Million |
| 09 Dec, 2024 | 7.23 | 7.26 | 7.14 | 7.2 | 12.22 Million |
| 06 Dec, 2024 | 7.1 | 7.28 | 7.1 | 7.23 | 23.71 Million |
| 05 Dec, 2024 | 7.09 | 7.14 | 7.07 | 7.1 | 11.76 Million |
688021
IBI
3382
SLIGR
1802
RKN