Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.49 | 7.63 | 7.43 | 7.55 | 26.69 Million |
| 22 Oct, 2024 | 7.3 | 7.6 | 7.23 | 7.49 | 44.72 Million |
| 21 Oct, 2024 | 7.26 | 7.32 | 7.13 | 7.3 | 44.39 Million |
| 18 Oct, 2024 | 7.13 | 7.33 | 6.95 | 7.2 | 53.43 Million |
| 17 Oct, 2024 | 7.67 | 7.67 | 7.11 | 7.2 | 79.37 Million |
| 16 Oct, 2024 | 7.3 | 7.8 | 7.28 | 7.68 | 57.8 Million |
| 15 Oct, 2024 | 7.49 | 7.56 | 7.28 | 7.29 | 28.52 Million |
| 14 Oct, 2024 | 7.36 | 7.75 | 7.36 | 7.57 | 41.24 Million |
| 11 Oct, 2024 | 7.46 | 7.49 | 7.18 | 7.26 | 29.65 Million |
| 10 Oct, 2024 | 7.22 | 7.84 | 7.18 | 7.48 | 75.96 Million |
688021
IBI
3382
SLIGR
1802
RKN