Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.11 | 7.15 | 7.06 | 7.08 | 15.14 Million |
| 07 Feb, 2025 | 7.12 | 7.16 | 7.06 | 7.11 | 13.99 Million |
| 06 Feb, 2025 | 7.11 | 7.16 | 7.06 | 7.1 | 13.94 Million |
| 05 Feb, 2025 | 7.33 | 7.34 | 7.09 | 7.11 | 21.23 Million |
| 27 Jan, 2025 | 7.12 | 7.36 | 7.11 | 7.31 | 23.22 Million |
| 24 Jan, 2025 | 7.12 | 7.17 | 7.09 | 7.1 | 12.52 Million |
| 23 Jan, 2025 | 7.1 | 7.24 | 7.08 | 7.13 | 21.13 Million |
| 22 Jan, 2025 | 7.04 | 7.07 | 6.94 | 7.06 | 12.26 Million |
| 21 Jan, 2025 | 7.1 | 7.12 | 7.01 | 7.03 | 9.58 Million |
| 20 Jan, 2025 | 7.16 | 7.21 | 7.07 | 7.08 | 12.95 Million |
688021
IBI
3382
SLIGR
1802
RKN