Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.48 | 6.55 | 6.43 | 6.53 | 26.8 Million |
| 07 Mar, 2025 | 6.54 | 6.58 | 6.45 | 6.46 | 36.74 Million |
| 06 Mar, 2025 | 6.62 | 6.64 | 6.5 | 6.54 | 40.41 Million |
| 05 Mar, 2025 | 6.67 | 6.67 | 6.57 | 6.61 | 15.57 Million |
| 04 Mar, 2025 | 6.63 | 6.71 | 6.63 | 6.65 | 14.66 Million |
| 03 Mar, 2025 | 6.64 | 6.78 | 6.64 | 6.65 | 24.96 Million |
| 28 Feb, 2025 | 6.67 | 6.68 | 6.58 | 6.59 | 17.17 Million |
| 27 Feb, 2025 | 6.68 | 6.7 | 6.62 | 6.66 | 14.86 Million |
| 26 Feb, 2025 | 6.63 | 6.73 | 6.63 | 6.69 | 15.69 Million |
| 25 Feb, 2025 | 6.77 | 6.82 | 6.61 | 6.63 | 23.39 Million |
688021
IBI
3382
SLIGR
1802
RKN