Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.72 | 6.82 | 6.61 | 6.7 | 36.28 Million |
| 29 Aug, 2024 | 6.71 | 6.76 | 6.54 | 6.7 | 37.37 Million |
| 28 Aug, 2024 | 7.0 | 7.0 | 6.63 | 6.71 | 80.25 Million |
| 27 Aug, 2024 | 7.44 | 7.47 | 7.3 | 7.36 | 25.46 Million |
| 26 Aug, 2024 | 7.76 | 7.79 | 7.3 | 7.4 | 50.32 Million |
| 25 Aug, 2024 | 7.76 | 7.79 | 7.3 | 7.4 | 50.32 Million |
| 23 Aug, 2024 | 8.01 | 8.04 | 7.71 | 7.76 | 23.59 Million |
| 22 Aug, 2024 | 7.87 | 8.07 | 7.82 | 8.02 | 15.23 Million |
| 21 Aug, 2024 | 7.88 | 7.96 | 7.78 | 7.89 | 13.3 Million |
| 20 Aug, 2024 | 7.96 | 8.01 | 7.78 | 7.89 | 18.61 Million |
688021
IBI
3382
SLIGR
1802
RKN