Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.96 | 8.01 | 7.78 | 7.89 | 18.61 Million |
| 19 Aug, 2024 | 7.9 | 7.98 | 7.86 | 7.97 | 11.86 Million |
| 18 Aug, 2024 | 7.9 | 7.98 | 7.86 | 7.97 | 11.86 Million |
| 16 Aug, 2024 | 8.05 | 8.07 | 7.77 | 7.91 | 23.74 Million |
| 15 Aug, 2024 | 8.0 | 8.08 | 7.93 | 8.02 | 15.96 Million |
| 14 Aug, 2024 | 7.9 | 8.09 | 7.86 | 7.97 | 19 Million |
| 13 Aug, 2024 | 7.88 | 7.96 | 7.84 | 7.9 | 10.64 Million |
| 12 Aug, 2024 | 7.95 | 8.01 | 7.83 | 7.93 | 13.96 Million |
| 11 Aug, 2024 | 7.95 | 8.01 | 7.83 | 7.93 | 13.96 Million |
| 09 Aug, 2024 | 8.04 | 8.06 | 7.85 | 7.88 | 13.43 Million |
688021
IBI
3382
SLIGR
1802
RKN