Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.85 | 7.92 | 7.77 | 7.81 | 21.07 Million |
| 06 Aug, 2024 | 8.0 | 8.09 | 7.7 | 7.84 | 40.66 Million |
| 05 Aug, 2024 | 8.11 | 8.15 | 7.95 | 8.0 | 24.78 Million |
| 02 Aug, 2024 | 7.99 | 8.16 | 7.87 | 8.12 | 25.96 Million |
| 01 Aug, 2024 | 7.99 | 8.11 | 7.96 | 8.02 | 23.32 Million |
| 31 Jul, 2024 | 8.13 | 8.23 | 7.92 | 8.0 | 30.5 Million |
| 30 Jul, 2024 | 8.13 | 8.25 | 7.95 | 8.17 | 24.49 Million |
| 29 Jul, 2024 | 8.25 | 8.27 | 8.01 | 8.1 | 23.22 Million |
| 26 Jul, 2024 | 8.41 | 8.5 | 8.16 | 8.21 | 28.97 Million |
| 25 Jul, 2024 | 8.11 | 8.54 | 8.09 | 8.41 | 66.57 Million |
688021
IBI
3382
SLIGR
1802
RKN