Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.09 | 8.15 | 7.73 | 7.77 | 33.28 Million |
| 09 Jul, 2024 | 7.91 | 8.15 | 7.84 | 8.13 | 22.15 Million |
| 08 Jul, 2024 | 7.84 | 7.94 | 7.78 | 7.91 | 27.08 Million |
| 05 Jul, 2024 | 7.88 | 7.93 | 7.72 | 7.86 | 18.46 Million |
| 04 Jul, 2024 | 7.94 | 8.03 | 7.85 | 7.88 | 15.3 Million |
| 03 Jul, 2024 | 7.91 | 8.11 | 7.85 | 7.92 | 26.45 Million |
| 02 Jul, 2024 | 7.9 | 7.95 | 7.72 | 7.92 | 25.09 Million |
| 01 Jul, 2024 | 7.64 | 7.89 | 7.53 | 7.88 | 33.06 Million |
| 28 Jun, 2024 | 7.33 | 7.63 | 7.32 | 7.52 | 23.32 Million |
| 27 Jun, 2024 | 7.31 | 7.41 | 7.25 | 7.35 | 25.86 Million |
688021
IBI
3382
SLIGR
1802
RKN