Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.64 | 8.27 | 7.61 | 8.15 | 61.24 Million |
| 23 Jul, 2024 | 7.6 | 7.78 | 7.58 | 7.69 | 22.69 Million |
| 22 Jul, 2024 | 7.72 | 7.75 | 7.53 | 7.56 | 17.98 Million |
| 19 Jul, 2024 | 7.67 | 7.77 | 7.66 | 7.7 | 20.31 Million |
| 18 Jul, 2024 | 7.57 | 7.76 | 7.52 | 7.74 | 19.85 Million |
| 17 Jul, 2024 | 7.72 | 7.75 | 7.57 | 7.58 | 22.85 Million |
| 16 Jul, 2024 | 7.85 | 7.92 | 7.72 | 7.74 | 16.35 Million |
| 15 Jul, 2024 | 7.86 | 7.96 | 7.78 | 7.88 | 17.01 Million |
| 12 Jul, 2024 | 7.75 | 7.88 | 7.72 | 7.81 | 16.83 Million |
| 11 Jul, 2024 | 7.77 | 7.89 | 7.69 | 7.77 | 22.65 Million |
688021
IBI
3382
SLIGR
1802
RKN