Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.24
(0.42%)
CNY 7.24
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.1 | 6.23 | 6.05 | 6.16 | 34.06 Million |
| 08 Feb, 2024 | 6.24 | 6.45 | 6.08 | 6.1 | 59.26 Million |
| 07 Feb, 2024 | 5.85 | 6.2 | 5.83 | 6.2 | 59.12 Million |
| 06 Feb, 2024 | 5.53 | 5.89 | 5.51 | 5.85 | 38.79 Million |
| 05 Feb, 2024 | 5.57 | 5.79 | 5.41 | 5.57 | 43.45 Million |
| 02 Feb, 2024 | 5.7 | 5.81 | 5.53 | 5.62 | 23.72 Million |
| 01 Feb, 2024 | 5.8 | 5.86 | 5.68 | 5.68 | 22.7 Million |
| 31 Jan, 2024 | 5.84 | 5.98 | 5.81 | 5.83 | 17.75 Million |
| 30 Jan, 2024 | 5.92 | 6.03 | 5.84 | 5.87 | 19.7 Million |
| 29 Jan, 2024 | 5.95 | 6.08 | 5.93 | 5.97 | 21.23 Million |
688021
IBI
3382
SLIGR
1802
RKN