Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.24
(0.42%)
CNY 7.24
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.97 | 6.05 | 5.96 | 5.98 | 23.54 Million |
| 11 Jan, 2024 | 5.96 | 6.0 | 5.91 | 5.92 | 17.35 Million |
| 10 Jan, 2024 | 5.97 | 6.0 | 5.91 | 5.93 | 15.1 Million |
| 09 Jan, 2024 | 5.89 | 6.0 | 5.85 | 5.96 | 19.48 Million |
| 08 Jan, 2024 | 5.98 | 6.03 | 5.87 | 5.89 | 24.63 Million |
| 05 Jan, 2024 | 5.96 | 6.04 | 5.94 | 5.95 | 23.1 Million |
| 04 Jan, 2024 | 5.92 | 6.0 | 5.91 | 5.94 | 15.39 Million |
| 03 Jan, 2024 | 5.88 | 5.97 | 5.86 | 5.93 | 23.87 Million |
| 02 Jan, 2024 | 5.7 | 5.91 | 5.69 | 5.86 | 35.93 Million |
| 29 Dec, 2023 | 5.68 | 5.71 | 5.64 | 5.69 | 13.72 Million |
688021
IBI
3382
SLIGR
1802
RKN