Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.3 | 7.33 | 7.15 | 7.32 | 20.56 Million |
| 25 Jun, 2024 | 7.41 | 7.51 | 7.4 | 7.42 | 18.48 Million |
| 24 Jun, 2024 | 7.45 | 7.51 | 7.33 | 7.42 | 22.14 Million |
| 21 Jun, 2024 | 7.4 | 7.56 | 7.37 | 7.46 | 21.66 Million |
| 20 Jun, 2024 | 7.46 | 7.53 | 7.37 | 7.38 | 17.1 Million |
| 19 Jun, 2024 | 7.46 | 7.54 | 7.43 | 7.46 | 12.95 Million |
| 18 Jun, 2024 | 7.53 | 7.54 | 7.35 | 7.52 | 28.25 Million |
| 17 Jun, 2024 | 7.51 | 7.71 | 7.46 | 7.53 | 25.19 Million |
| 14 Jun, 2024 | 7.7 | 7.72 | 7.55 | 7.57 | 30.16 Million |
| 13 Jun, 2024 | 7.72 | 7.85 | 7.65 | 7.72 | 23.01 Million |
688021
IBI
3382
SLIGR
1802
RKN