Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.53 | 7.54 | 7.38 | 7.45 | 16.73 Million |
| 27 May, 2024 | 7.39 | 7.53 | 7.39 | 7.5 | 21.78 Million |
| 24 May, 2024 | 7.28 | 7.49 | 7.28 | 7.38 | 21.81 Million |
| 23 May, 2024 | 7.39 | 7.4 | 7.24 | 7.27 | 23.11 Million |
| 22 May, 2024 | 7.41 | 7.52 | 7.34 | 7.35 | 26.95 Million |
| 21 May, 2024 | 7.39 | 7.5 | 7.37 | 7.41 | 18.33 Million |
| 20 May, 2024 | 7.4 | 7.47 | 7.36 | 7.36 | 19.47 Million |
| 17 May, 2024 | 7.38 | 7.45 | 7.27 | 7.39 | 26.08 Million |
| 16 May, 2024 | 7.45 | 7.59 | 7.38 | 7.41 | 24.36 Million |
| 15 May, 2024 | 7.62 | 7.66 | 7.43 | 7.44 | 21.53 Million |
688021
IBI
3382
SLIGR
1802
RKN