Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.61 | 7.78 | 7.5 | 7.74 | 23.33 Million |
| 11 Jun, 2024 | 7.94 | 7.95 | 7.44 | 7.64 | 48.03 Million |
| 07 Jun, 2024 | 7.59 | 7.95 | 7.56 | 7.92 | 38.35 Million |
| 06 Jun, 2024 | 7.55 | 7.64 | 7.52 | 7.59 | 20.27 Million |
| 05 Jun, 2024 | 7.54 | 7.64 | 7.5 | 7.53 | 22 Million |
| 04 Jun, 2024 | 7.38 | 7.53 | 7.37 | 7.52 | 22.43 Million |
| 03 Jun, 2024 | 7.4 | 7.43 | 7.3 | 7.38 | 20.77 Million |
| 31 May, 2024 | 7.48 | 7.49 | 7.38 | 7.39 | 13.61 Million |
| 30 May, 2024 | 7.53 | 7.6 | 7.41 | 7.45 | 18.07 Million |
| 29 May, 2024 | 7.47 | 7.59 | 7.4 | 7.57 | 22.41 Million |
688021
IBI
3382
SLIGR
1802
RKN