Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.24
(0.42%)
CNY 7.24
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.53 | 5.53 | 5.45 | 5.48 | 8.21 Million |
| 19 Sep, 2023 | 5.42 | 5.52 | 5.42 | 5.52 | 13.77 Million |
| 18 Sep, 2023 | 5.38 | 5.45 | 5.34 | 5.43 | 12.87 Million |
| 15 Sep, 2023 | 5.45 | 5.45 | 5.37 | 5.39 | 11.33 Million |
| 14 Sep, 2023 | 5.35 | 5.46 | 5.32 | 5.45 | 23.03 Million |
688021
IBI
3382
SLIGR
1802
RKN