Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.15 | 6.17 | 6.04 | 6.09 | 25.58 Million |
| 22 Feb, 2024 | 6.1 | 6.18 | 6.07 | 6.16 | 25.26 Million |
| 21 Feb, 2024 | 6.14 | 6.22 | 6.07 | 6.12 | 30.83 Million |
| 20 Feb, 2024 | 6.15 | 6.3 | 6.13 | 6.18 | 20.69 Million |
| 19 Feb, 2024 | 6.1 | 6.23 | 6.05 | 6.16 | 34.06 Million |
| 08 Feb, 2024 | 6.24 | 6.45 | 6.08 | 6.1 | 59.26 Million |
| 07 Feb, 2024 | 5.85 | 6.2 | 5.83 | 6.2 | 59.12 Million |
| 06 Feb, 2024 | 5.53 | 5.89 | 5.51 | 5.85 | 38.79 Million |
| 05 Feb, 2024 | 5.57 | 5.79 | 5.41 | 5.57 | 43.45 Million |
| 02 Feb, 2024 | 5.7 | 5.81 | 5.53 | 5.62 | 23.72 Million |
688021
IBI
3382
SLIGR
1802
RKN