Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.19 | 6.36 | 6.18 | 6.36 | 24.28 Million |
| 07 Mar, 2024 | 6.23 | 6.33 | 6.19 | 6.2 | 27.91 Million |
| 06 Mar, 2024 | 6.21 | 6.3 | 6.18 | 6.23 | 26.34 Million |
| 05 Mar, 2024 | 6.16 | 6.25 | 6.15 | 6.2 | 30.55 Million |
| 04 Mar, 2024 | 6.1 | 6.2 | 6.03 | 6.19 | 31.27 Million |
| 01 Mar, 2024 | 6.07 | 6.17 | 6.02 | 6.11 | 34.96 Million |
| 29 Feb, 2024 | 6.04 | 6.12 | 5.97 | 6.07 | 49.23 Million |
| 28 Feb, 2024 | 5.89 | 5.99 | 5.87 | 5.89 | 31.9 Million |
| 27 Feb, 2024 | 5.82 | 5.91 | 5.81 | 5.9 | 23.44 Million |
| 26 Feb, 2024 | 6.06 | 6.08 | 5.85 | 5.86 | 40.39 Million |
688021
IBI
3382
SLIGR
1802
RKN