Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.24
(0.42%)
CNY 7.24
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.68 | 5.73 | 5.64 | 5.67 | 15.13 Million |
| 01 Nov, 2023 | 5.71 | 5.76 | 5.68 | 5.71 | 14.99 Million |
| 31 Oct, 2023 | 5.65 | 5.78 | 5.63 | 5.75 | 23.87 Million |
| 30 Oct, 2023 | 5.7 | 5.73 | 5.59 | 5.63 | 42.41 Million |
| 27 Oct, 2023 | 5.44 | 5.79 | 5.41 | 5.73 | 71.63 Million |
| 26 Oct, 2023 | 5.18 | 5.3 | 5.17 | 5.29 | 11.91 Million |
| 25 Oct, 2023 | 5.15 | 5.22 | 5.15 | 5.19 | 12.31 Million |
| 24 Oct, 2023 | 5.09 | 5.13 | 5.07 | 5.09 | 13.93 Million |
| 23 Oct, 2023 | 5.23 | 5.23 | 5.05 | 5.07 | 13.4 Million |
| 20 Oct, 2023 | 5.2 | 5.27 | 5.18 | 5.21 | 12.85 Million |
688021
IBI
3382
SLIGR
1802
RKN