Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.8 | 5.86 | 5.68 | 5.68 | 22.7 Million |
| 31 Jan, 2024 | 5.84 | 5.98 | 5.81 | 5.83 | 17.75 Million |
| 30 Jan, 2024 | 5.92 | 6.03 | 5.84 | 5.87 | 19.7 Million |
| 29 Jan, 2024 | 5.95 | 6.08 | 5.93 | 5.97 | 21.23 Million |
| 26 Jan, 2024 | 5.92 | 5.98 | 5.87 | 5.92 | 19.66 Million |
| 25 Jan, 2024 | 5.7 | 5.95 | 5.66 | 5.94 | 24.61 Million |
| 24 Jan, 2024 | 5.54 | 5.72 | 5.53 | 5.69 | 26.99 Million |
| 23 Jan, 2024 | 5.47 | 5.55 | 5.36 | 5.52 | 25.11 Million |
| 22 Jan, 2024 | 5.76 | 5.8 | 5.45 | 5.5 | 27.92 Million |
| 19 Jan, 2024 | 5.81 | 5.88 | 5.75 | 5.8 | 17.6 Million |
688021
IBI
3382
SLIGR
1802
RKN