Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.92 | 6.0 | 5.91 | 5.94 | 15.39 Million |
| 03 Jan, 2024 | 5.88 | 5.97 | 5.86 | 5.93 | 23.87 Million |
| 02 Jan, 2024 | 5.7 | 5.91 | 5.69 | 5.86 | 35.93 Million |
| 29 Dec, 2023 | 5.68 | 5.71 | 5.64 | 5.69 | 13.72 Million |
| 28 Dec, 2023 | 5.78 | 5.78 | 5.65 | 5.67 | 22.13 Million |
| 27 Dec, 2023 | 5.7 | 5.76 | 5.67 | 5.73 | 21.37 Million |
| 26 Dec, 2023 | 5.59 | 5.72 | 5.58 | 5.7 | 19.36 Million |
| 25 Dec, 2023 | 5.66 | 5.68 | 5.56 | 5.59 | 14.55 Million |
| 22 Dec, 2023 | 5.68 | 5.72 | 5.63 | 5.66 | 14.8 Million |
| 21 Dec, 2023 | 5.65 | 5.71 | 5.58 | 5.68 | 16.78 Million |
688021
IBI
3382
SLIGR
1802
RKN