Northeast Pharmaceutical Group Co., Ltd. (000597.SZ)
CNY 5.14
(0.39%)
CNY 5.14
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.17 | 5.21 | 5.14 | 5.17 | 11.16 Million |
| 14 May, 2025 | 5.18 | 5.2 | 5.1 | 5.17 | 13.56 Million |
| 13 May, 2025 | 5.19 | 5.24 | 5.15 | 5.2 | 12.61 Million |
| 12 May, 2025 | 5.21 | 5.23 | 5.12 | 5.16 | 13.31 Million |
| 09 May, 2025 | 5.26 | 5.29 | 5.16 | 5.19 | 13.81 Million |
| 08 May, 2025 | 5.25 | 5.28 | 5.23 | 5.26 | 11.01 Million |
| 07 May, 2025 | 5.35 | 5.4 | 5.23 | 5.27 | 17.78 Million |
| 06 May, 2025 | 5.17 | 5.32 | 5.15 | 5.31 | 22.4 Million |
| 30 Apr, 2025 | 5.07 | 5.18 | 5.05 | 5.14 | 26.07 Million |
| 29 Apr, 2025 | 5.22 | 5.23 | 4.95 | 5.12 | 58.95 Million |
3147
M3M
ESLT
BYFC
BPCL
FHN-PF