Northeast Pharmaceutical Group Co., Ltd. (000597.SZ)
CNY 5.14
(0.39%)
CNY 5.14
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.18 | 5.28 | 5.16 | 5.24 | 16.37 Million |
| 18 Sep, 2023 | 5.15 | 5.19 | 5.12 | 5.18 | 11.26 Million |
| 15 Sep, 2023 | 5.08 | 5.18 | 5.05 | 5.15 | 16.07 Million |
| 14 Sep, 2023 | 5.05 | 5.1 | 5.02 | 5.07 | 7.85 Million |
3147
M3M
ESLT
BYFC
BPCL
FHN-PF