Northeast Pharmaceutical Group Co., Ltd. (000597.SZ)
CNY 5.23
(-0.38%)
CNY 5.23
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.11 | 5.3 | 5.11 | 5.23 | 23.06 Million |
| 10 Apr, 2025 | 5.11 | 5.29 | 5.11 | 5.25 | 38.27 Million |
| 08 Apr, 2025 | 5.09 | 5.19 | 4.93 | 5.13 | 58.38 Million |
| 07 Apr, 2025 | 5.25 | 5.45 | 5.15 | 5.15 | 63.8 Million |
| 03 Apr, 2025 | 5.5 | 5.79 | 5.49 | 5.72 | 117.67 Million |
| 02 Apr, 2025 | 5.29 | 5.36 | 5.23 | 5.26 | 30.09 Million |
| 01 Apr, 2025 | 5.04 | 5.4 | 5.04 | 5.31 | 56.6 Million |
| 31 Mar, 2025 | 5.21 | 5.23 | 5.02 | 5.05 | 29.14 Million |
| 28 Mar, 2025 | 5.23 | 5.35 | 5.18 | 5.21 | 42.31 Million |
| 27 Mar, 2025 | 5.13 | 5.3 | 5.08 | 5.22 | 33.38 Million |
3147
M3M
ESLT
BYFC
BPCL
FHN-PF