Northeast Pharmaceutical Group Co., Ltd. (000597.SZ)
CNY 5.44
(0.18%)
CNY 5.44
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.09 | 5.25 | 5.04 | 5.09 | 32.42 Million |
| 02 Jan, 2025 | 5.26 | 5.38 | 5.04 | 5.08 | 30.66 Million |
| 31 Dec, 2024 | 5.35 | 5.43 | 5.27 | 5.27 | 27.61 Million |
| 30 Dec, 2024 | 5.4 | 5.42 | 5.31 | 5.36 | 27.46 Million |
| 27 Dec, 2024 | 5.55 | 5.63 | 5.43 | 5.46 | 44.08 Million |
| 26 Dec, 2024 | 5.5 | 5.64 | 5.45 | 5.58 | 56.03 Million |
| 25 Dec, 2024 | 5.36 | 5.89 | 5.27 | 5.68 | 88.83 Million |
| 24 Dec, 2024 | 5.26 | 5.37 | 5.25 | 5.35 | 13.65 Million |
| 23 Dec, 2024 | 5.44 | 5.45 | 5.25 | 5.28 | 19.43 Million |
| 20 Dec, 2024 | 5.41 | 5.44 | 5.38 | 5.42 | 13.77 Million |
3147
M3M
ESLT
BYFC
BPCL
FHN-PF