Northeast Pharmaceutical Group Co., Ltd. (000597.SZ)
CNY 5.14
(0.39%)
CNY 5.14
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.39 | 5.45 | 5.29 | 5.34 | 14.8 Million |
| 12 Jun, 2025 | 5.42 | 5.44 | 5.36 | 5.4 | 15.39 Million |
| 11 Jun, 2025 | 5.47 | 5.49 | 5.4 | 5.42 | 12.67 Million |
| 10 Jun, 2025 | 5.44 | 5.49 | 5.38 | 5.46 | 22.02 Million |
| 09 Jun, 2025 | 5.38 | 5.49 | 5.38 | 5.45 | 22.36 Million |
| 06 Jun, 2025 | 5.37 | 5.42 | 5.33 | 5.37 | 12.09 Million |
| 05 Jun, 2025 | 5.48 | 5.49 | 5.34 | 5.36 | 22.59 Million |
| 04 Jun, 2025 | 5.42 | 5.44 | 5.35 | 5.43 | 19.26 Million |
| 03 Jun, 2025 | 5.23 | 5.43 | 5.23 | 5.42 | 26.83 Million |
| 30 May, 2025 | 5.24 | 5.45 | 5.23 | 5.28 | 24.63 Million |
3147
M3M
ESLT
BYFC
BPCL
FHN-PF