Northeast Pharmaceutical Group Co., Ltd. (000597.SZ)
CNY 5.14
(0.39%)
CNY 5.14
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.15 | 5.25 | 5.12 | 5.25 | 20.97 Million |
| 28 May, 2025 | 5.2 | 5.22 | 5.14 | 5.15 | 14.84 Million |
| 27 May, 2025 | 5.16 | 5.22 | 5.15 | 5.22 | 14.38 Million |
| 26 May, 2025 | 5.3 | 5.3 | 5.15 | 5.19 | 28.24 Million |
| 23 May, 2025 | 5.19 | 5.36 | 5.18 | 5.28 | 32.72 Million |
| 22 May, 2025 | 5.25 | 5.26 | 5.16 | 5.19 | 16.25 Million |
| 21 May, 2025 | 5.24 | 5.32 | 5.21 | 5.27 | 15.79 Million |
| 20 May, 2025 | 5.18 | 5.32 | 5.18 | 5.22 | 15.59 Million |
| 19 May, 2025 | 5.26 | 5.27 | 5.16 | 5.19 | 13.88 Million |
| 16 May, 2025 | 5.18 | 5.27 | 5.16 | 5.25 | 18.27 Million |
3147
M3M
ESLT
BYFC
BPCL
FHN-PF