Northeast Pharmaceutical Group Co., Ltd. (000597.SZ)
CNY 5.14
(0.39%)
CNY 5.14
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.15 | 5.18 | 5.14 | 5.15 | 10.25 Million |
| 26 Jun, 2025 | 5.18 | 5.2 | 5.14 | 5.15 | 12.3 Million |
| 25 Jun, 2025 | 5.23 | 5.26 | 5.14 | 5.22 | 18.15 Million |
| 24 Jun, 2025 | 5.15 | 5.25 | 5.15 | 5.23 | 13.87 Million |
| 23 Jun, 2025 | 5.09 | 5.14 | 5.06 | 5.13 | 10.13 Million |
| 20 Jun, 2025 | 5.18 | 5.2 | 5.13 | 5.17 | 11.78 Million |
| 19 Jun, 2025 | 5.26 | 5.26 | 5.13 | 5.16 | 12.75 Million |
| 18 Jun, 2025 | 5.3 | 5.32 | 5.23 | 5.25 | 16.21 Million |
| 17 Jun, 2025 | 5.39 | 5.52 | 5.33 | 5.35 | 26.17 Million |
| 16 Jun, 2025 | 5.36 | 5.4 | 5.28 | 5.35 | 13.68 Million |
3147
M3M
ESLT
BYFC
BPCL
FHN-PF