Northeast Pharmaceutical Group Co., Ltd. (000597.SZ)
CNY 5.58
(1.45%)
CNY 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.52 | 5.63 | 5.5 | 5.58 | 25.98 Million |
| 23 Apr, 2025 | 5.5 | 5.6 | 5.5 | 5.5 | 21.75 Million |
| 22 Apr, 2025 | 5.5 | 5.58 | 5.45 | 5.56 | 24.43 Million |
| 21 Apr, 2025 | 5.37 | 5.5 | 5.36 | 5.5 | 22.3 Million |
| 18 Apr, 2025 | 5.47 | 5.52 | 5.34 | 5.42 | 23.01 Million |
| 17 Apr, 2025 | 5.47 | 5.61 | 5.44 | 5.47 | 31.03 Million |
| 16 Apr, 2025 | 5.48 | 5.56 | 5.38 | 5.48 | 29.53 Million |
| 15 Apr, 2025 | 5.45 | 5.56 | 5.4 | 5.47 | 29.23 Million |
| 14 Apr, 2025 | 5.26 | 5.53 | 5.25 | 5.46 | 42.6 Million |
| 11 Apr, 2025 | 5.15 | 5.3 | 5.14 | 5.25 | 30.24 Million |
3147
M3M
ESLT
BYFC
BPCL
FHN-PF