Northeast Pharmaceutical Group Co., Ltd. (000597.SZ)
CNY 5.14
(0.39%)
CNY 5.14
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.33 | 5.36 | 5.32 | 5.35 | 637.4 Thousand |
| 10 Jul, 2025 | 5.33 | 5.33 | 5.28 | 5.28 | 359.8 Thousand |
| 09 Jul, 2025 | 5.33 | 5.33 | 5.29 | 5.3 | 965.9 Thousand |
| 08 Jul, 2025 | 5.33 | 5.39 | 5.31 | 5.38 | 1.68 Million |
| 07 Jul, 2025 | 5.33 | 5.38 | 5.32 | 5.38 | 1.27 Million |
| 04 Jul, 2025 | 5.33 | 5.37 | 5.29 | 5.34 | 15.28 Million |
| 03 Jul, 2025 | 5.23 | 5.35 | 5.21 | 5.33 | 19.64 Million |
| 02 Jul, 2025 | 5.26 | 5.33 | 5.21 | 5.25 | 14.17 Million |
| 01 Jul, 2025 | 5.16 | 5.26 | 5.14 | 5.26 | 17.11 Million |
| 30 Jun, 2025 | 5.15 | 5.17 | 5.11 | 5.16 | 9.78 Million |
3147
M3M
ESLT
BYFC
BPCL
FHN-PF