Northeast Pharmaceutical Group Co., Ltd. (000597.SZ)
CNY 5.14
(0.39%)
CNY 5.14
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.26 | 5.53 | 5.25 | 5.46 | 42.27 Million |
| 11 Apr, 2025 | 5.15 | 5.3 | 5.14 | 5.25 | 29.85 Million |
| 10 Apr, 2025 | 5.11 | 5.29 | 5.11 | 5.25 | 38.27 Million |
| 09 Apr, 2025 | 5.02 | 5.14 | 4.62 | 5.11 | 50.84 Million |
| 08 Apr, 2025 | 5.09 | 5.19 | 4.93 | 5.13 | 57.72 Million |
| 07 Apr, 2025 | 5.25 | 5.45 | 5.15 | 5.15 | 65.83 Million |
| 03 Apr, 2025 | 5.5 | 5.79 | 5.49 | 5.72 | 116.28 Million |
| 02 Apr, 2025 | 5.29 | 5.36 | 5.23 | 5.26 | 29.3 Million |
| 01 Apr, 2025 | 5.04 | 5.4 | 5.04 | 5.31 | 55.93 Million |
| 31 Mar, 2025 | 5.21 | 5.23 | 5.02 | 5.05 | 29.14 Million |
3147
M3M
ESLT
RNR
BYFC
FHN-PF