Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 7.98
(-0.25%)
CNY 7.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.74 | 6.05 | 5.7 | 5.97 | 13.51 Million |
| 08 Feb, 2024 | 5.0 | 5.66 | 4.8 | 5.62 | 19.2 Million |
| 07 Feb, 2024 | 5.77 | 5.78 | 5.19 | 5.19 | 17.1 Million |
| 06 Feb, 2024 | 5.56 | 6.07 | 5.52 | 5.77 | 15.54 Million |
| 05 Feb, 2024 | 6.8 | 6.81 | 6.13 | 6.13 | 8.32 Million |
| 02 Feb, 2024 | 7.38 | 7.52 | 6.69 | 6.81 | 8.41 Million |
| 01 Feb, 2024 | 7.45 | 7.59 | 7.21 | 7.43 | 7.41 Million |
| 31 Jan, 2024 | 7.69 | 7.9 | 7.48 | 7.52 | 8.82 Million |
| 30 Jan, 2024 | 7.98 | 8.17 | 7.73 | 7.75 | 6.71 Million |
| 29 Jan, 2024 | 8.65 | 8.71 | 8.17 | 8.19 | 6.99 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF