Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 7.98
(-0.25%)
CNY 7.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.4 | 9.03 | 8.34 | 8.75 | 12.15 Million |
| 25 Jan, 2024 | 8.06 | 8.43 | 7.97 | 8.4 | 7 Million |
| 24 Jan, 2024 | 7.95 | 8.11 | 7.76 | 8.06 | 6.05 Million |
| 23 Jan, 2024 | 8.02 | 8.04 | 7.61 | 7.89 | 8.05 Million |
| 22 Jan, 2024 | 8.82 | 8.82 | 7.98 | 8.05 | 9.78 Million |
| 19 Jan, 2024 | 8.75 | 8.95 | 8.66 | 8.77 | 7.58 Million |
| 18 Jan, 2024 | 9.0 | 9.05 | 8.5 | 8.8 | 15.34 Million |
| 17 Jan, 2024 | 9.15 | 9.86 | 9.14 | 9.14 | 14.81 Million |
| 16 Jan, 2024 | 9.45 | 9.7 | 9.12 | 9.2 | 14.36 Million |
| 15 Jan, 2024 | 9.09 | 9.44 | 9.06 | 9.44 | 16.7 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF