Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 7.98
(-0.25%)
CNY 7.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.03 | 7.16 | 6.54 | 6.56 | 6.29 Million |
| 02 Jan, 2025 | 7.14 | 7.3 | 6.98 | 7.03 | 3.96 Million |
| 31 Dec, 2024 | 7.25 | 7.33 | 7.08 | 7.11 | 3.22 Million |
| 30 Dec, 2024 | 7.48 | 7.48 | 7.13 | 7.22 | 3.4 Million |
| 27 Dec, 2024 | 7.4 | 7.52 | 7.28 | 7.43 | 3.62 Million |
| 26 Dec, 2024 | 7.19 | 7.42 | 7.17 | 7.37 | 4.88 Million |
| 25 Dec, 2024 | 7.31 | 7.44 | 6.96 | 7.17 | 6.55 Million |
| 24 Dec, 2024 | 7.59 | 7.68 | 7.06 | 7.31 | 8.28 Million |
| 23 Dec, 2024 | 7.9 | 7.94 | 7.44 | 7.48 | 8.69 Million |
| 20 Dec, 2024 | 7.99 | 8.12 | 7.89 | 7.95 | 5.78 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF