Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.07 | 9.89 | 9.07 | 9.73 | 655.4 Thousand |
| 22 May, 2025 | 9.07 | 9.91 | 9.07 | 9.88 | 1.37 Million |
| 21 May, 2025 | 9.07 | 9.61 | 9.07 | 9.56 | 710.5 Thousand |
| 20 May, 2025 | 9.07 | 9.8 | 9.07 | 9.62 | 617.6 Thousand |
| 19 May, 2025 | 9.07 | 9.4 | 9.07 | 9.32 | 735.7 Thousand |
| 16 May, 2025 | 9.07 | 9.55 | 9.01 | 9.19 | 6.94 Million |
| 15 May, 2025 | 8.98 | 9.04 | 8.79 | 9.01 | 2.81 Million |
| 14 May, 2025 | 9.1 | 9.17 | 8.9 | 8.99 | 4.19 Million |
| 13 May, 2025 | 9.21 | 9.32 | 9.07 | 9.09 | 4.51 Million |
| 12 May, 2025 | 9.39 | 9.39 | 9.02 | 9.11 | 6.01 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF