Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.39 | 9.39 | 9.02 | 9.11 | 6.01 Million |
| 09 May, 2025 | 9.33 | 9.38 | 9.21 | 9.31 | 3.42 Million |
| 08 May, 2025 | 9.36 | 9.39 | 9.2 | 9.29 | 3.21 Million |
| 07 May, 2025 | 9.09 | 9.35 | 9.09 | 9.33 | 6.71 Million |
| 06 May, 2025 | 8.8 | 9.09 | 8.72 | 9.07 | 4.73 Million |
| 30 Apr, 2025 | 8.7 | 8.85 | 8.68 | 8.71 | 2.74 Million |
| 29 Apr, 2025 | 8.76 | 8.84 | 8.64 | 8.71 | 3.74 Million |
| 28 Apr, 2025 | 8.89 | 8.94 | 8.65 | 8.65 | 5.9 Million |
| 25 Apr, 2025 | 9.0 | 9.11 | 8.9 | 8.93 | 8.86 Million |
| 24 Apr, 2025 | 8.96 | 9.86 | 8.91 | 9.18 | 13.7 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF