Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.95 | 9.09 | 8.84 | 8.96 | 4.53 Million |
| 22 Apr, 2025 | 8.9 | 9.0 | 8.83 | 8.89 | 2.6 Million |
| 21 Apr, 2025 | 8.92 | 8.97 | 8.81 | 8.9 | 3.34 Million |
| 18 Apr, 2025 | 8.87 | 9.12 | 8.69 | 8.9 | 4.05 Million |
| 17 Apr, 2025 | 8.7 | 8.96 | 8.66 | 8.87 | 4.02 Million |
| 16 Apr, 2025 | 9.01 | 9.01 | 8.62 | 8.7 | 4.43 Million |
| 15 Apr, 2025 | 8.95 | 9.04 | 8.86 | 9.0 | 4.06 Million |
| 14 Apr, 2025 | 8.69 | 9.06 | 8.55 | 8.88 | 4.71 Million |
| 11 Apr, 2025 | 8.27 | 8.85 | 8.27 | 8.68 | 5.22 Million |
| 10 Apr, 2025 | 8.06 | 8.43 | 8.03 | 8.33 | 4.42 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF