Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 7.98
(-0.25%)
CNY 7.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.71 | 8.23 | 7.71 | 8.06 | 14.73 Million |
| 04 Dec, 2024 | 7.93 | 7.93 | 7.65 | 7.71 | 10.34 Million |
| 03 Dec, 2024 | 7.91 | 8.0 | 7.77 | 7.94 | 11.74 Million |
| 02 Dec, 2024 | 7.77 | 8.07 | 7.74 | 7.98 | 19.93 Million |
| 29 Nov, 2024 | 8.29 | 8.4 | 7.68 | 7.76 | 23.26 Million |
| 28 Nov, 2024 | 8.8 | 8.9 | 8.5 | 8.5 | 18.15 Million |
| 27 Nov, 2024 | 9.08 | 9.53 | 8.69 | 9.44 | 15.01 Million |
| 26 Nov, 2024 | 9.58 | 9.86 | 9.08 | 9.19 | 16.57 Million |
| 25 Nov, 2024 | 9.28 | 9.66 | 9.2 | 9.58 | 11.18 Million |
| 22 Nov, 2024 | 9.59 | 9.76 | 9.15 | 9.19 | 12.65 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF