Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.57 | 9.65 | 9.38 | 9.5 | 2.9 Million |
| 30 May, 2025 | 9.57 | 9.95 | 9.53 | 9.77 | 10.83 Million |
| 29 May, 2025 | 9.61 | 9.74 | 9.54 | 9.57 | 6.98 Million |
| 28 May, 2025 | 9.94 | 10.0 | 9.56 | 9.6 | 7.41 Million |
| 27 May, 2025 | 9.81 | 9.99 | 9.8 | 9.94 | 5.44 Million |
| 26 May, 2025 | 9.7 | 10.22 | 9.65 | 9.85 | 9.28 Million |
| 23 May, 2025 | 9.73 | 10.08 | 9.63 | 9.75 | 9.69 Million |
| 22 May, 2025 | 9.89 | 9.94 | 9.63 | 9.73 | 8.42 Million |
| 21 May, 2025 | 9.48 | 10.1 | 9.48 | 9.83 | 12.84 Million |
| 20 May, 2025 | 9.71 | 9.8 | 9.33 | 9.48 | 9.87 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF