Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.54 | 6.81 | 6.48 | 6.79 | 7.5 Million |
| 22 Feb, 2024 | 6.28 | 6.56 | 6.28 | 6.56 | 7.77 Million |
| 21 Feb, 2024 | 6.18 | 6.49 | 6.03 | 6.28 | 8.83 Million |
| 20 Feb, 2024 | 5.98 | 6.3 | 5.82 | 6.21 | 8.99 Million |
| 19 Feb, 2024 | 5.74 | 6.05 | 5.7 | 5.97 | 13.51 Million |
| 08 Feb, 2024 | 5.0 | 5.66 | 4.8 | 5.62 | 19.2 Million |
| 07 Feb, 2024 | 5.77 | 5.78 | 5.19 | 5.19 | 17.1 Million |
| 06 Feb, 2024 | 5.56 | 6.07 | 5.52 | 5.77 | 15.54 Million |
| 05 Feb, 2024 | 6.8 | 6.81 | 6.13 | 6.13 | 8.32 Million |
| 02 Feb, 2024 | 7.38 | 7.52 | 6.69 | 6.81 | 8.41 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF