Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.45 | 7.59 | 7.21 | 7.43 | 7.41 Million |
| 31 Jan, 2024 | 7.69 | 7.9 | 7.48 | 7.52 | 8.82 Million |
| 30 Jan, 2024 | 7.98 | 8.17 | 7.73 | 7.75 | 6.71 Million |
| 29 Jan, 2024 | 8.65 | 8.71 | 8.17 | 8.19 | 6.99 Million |
| 26 Jan, 2024 | 8.4 | 9.03 | 8.34 | 8.75 | 12.15 Million |
| 25 Jan, 2024 | 8.06 | 8.43 | 7.97 | 8.4 | 7 Million |
| 24 Jan, 2024 | 7.95 | 8.11 | 7.76 | 8.06 | 6.05 Million |
| 23 Jan, 2024 | 8.02 | 8.04 | 7.61 | 7.89 | 8.05 Million |
| 22 Jan, 2024 | 8.82 | 8.82 | 7.98 | 8.05 | 9.78 Million |
| 19 Jan, 2024 | 8.75 | 8.95 | 8.66 | 8.77 | 7.58 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF