Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.58 | 6.64 | 6.45 | 6.61 | 4.38 Million |
| 07 Mar, 2024 | 6.51 | 6.68 | 6.47 | 6.53 | 5.27 Million |
| 06 Mar, 2024 | 6.44 | 6.55 | 6.32 | 6.5 | 5.29 Million |
| 05 Mar, 2024 | 6.69 | 6.7 | 6.42 | 6.44 | 6.74 Million |
| 04 Mar, 2024 | 6.65 | 6.78 | 6.57 | 6.71 | 7.63 Million |
| 01 Mar, 2024 | 6.59 | 6.7 | 6.51 | 6.66 | 7.01 Million |
| 29 Feb, 2024 | 6.29 | 6.62 | 6.23 | 6.56 | 13.76 Million |
| 28 Feb, 2024 | 7.15 | 7.46 | 6.41 | 6.43 | 13.47 Million |
| 27 Feb, 2024 | 6.95 | 7.14 | 6.89 | 7.12 | 7.44 Million |
| 26 Feb, 2024 | 6.86 | 7.15 | 6.79 | 7.0 | 8.09 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF