Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 7.98
(-0.25%)
CNY 7.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.19 | 9.21 | 9.02 | 9.06 | 2.52 Million |
| 01 Nov, 2023 | 9.07 | 9.18 | 8.98 | 9.15 | 3.76 Million |
| 31 Oct, 2023 | 9.03 | 9.15 | 8.88 | 9.07 | 4.78 Million |
| 30 Oct, 2023 | 8.68 | 9.0 | 8.68 | 8.91 | 5.43 Million |
| 27 Oct, 2023 | 8.36 | 8.81 | 8.28 | 8.73 | 4.27 Million |
| 26 Oct, 2023 | 8.46 | 8.5 | 8.27 | 8.41 | 2.58 Million |
| 25 Oct, 2023 | 8.41 | 8.53 | 8.31 | 8.45 | 3.1 Million |
| 24 Oct, 2023 | 8.11 | 8.42 | 8.03 | 8.3 | 3.87 Million |
| 23 Oct, 2023 | 8.2 | 8.35 | 7.97 | 8.03 | 3.68 Million |
| 20 Oct, 2023 | 8.22 | 8.39 | 8.11 | 8.2 | 3.46 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF